قیمت آبشده (ریال) تاریخ ساعت
100,500,000 1402/05/22 20:00:02
100,500,000 1402/05/22 19:00:01
100,650,000 1402/05/22 18:00:03
100,650,000 1402/05/22 17:00:02
100,800,000 1402/05/22 16:00:03
100,850,000 1402/05/22 15:00:03
100,750,000 1402/05/22 14:00:03
100,600,000 1402/05/22 13:00:02
100,400,000 1402/05/22 12:00:03
99,700,000 1402/05/21 20:00:03
99,800,000 1402/05/21 19:00:03
99,500,000 1402/05/21 18:00:02
99,200,000 1402/05/21 17:00:01
99,300,000 1402/05/21 16:00:03
99,250,000 1402/05/21 15:00:02
99,250,000 1402/05/21 14:00:03
99,250,000 1402/05/21 13:00:02
99,100,000 1402/05/21 12:00:03
101,850,000 1402/05/19 20:00:03
101,850,000 1402/05/19 19:00:02
101,850,000 1402/05/19 18:00:03
101,850,000 1402/05/19 17:00:01
101,850,000 1402/05/19 16:00:03
101,850,000 1402/05/19 15:00:02
101,800,000 1402/05/19 14:00:03
101,850,000 1402/05/19 13:00:03
101,850,000 1402/05/19 12:00:02
101,750,000 1402/05/18 20:00:03
101,800,000 1402/05/18 19:00:02
101,800,000 1402/05/18 18:00:02
101,950,000 1402/05/18 17:00:03
101,950,000 1402/05/18 16:00:03
102,000,000 1402/05/18 15:00:02
102,100,000 1402/05/18 14:00:02
102,000,000 1402/05/18 13:00:03
102,100,000 1402/05/18 12:00:03
101,350,000 1402/05/17 20:00:02
101,300,000 1402/05/17 19:00:01
101,300,000 1402/05/17 18:00:02
101,450,000 1402/05/17 17:00:02