قیمت آبشده (ریال) تاریخ ساعت
100,400,000 1402/05/31 15:00:02
100,250,000 1402/05/31 14:00:02
100,200,000 1402/05/31 13:00:03
99,450,000 1402/05/31 12:00:03
98,600,000 1402/05/30 20:00:02
98,600,000 1402/05/30 19:00:03
98,700,000 1402/05/30 18:00:03
98,750,000 1402/05/30 17:00:02
98,650,000 1402/05/30 16:00:03
98,550,000 1402/05/30 15:00:02
98,550,000 1402/05/30 14:00:02
98,700,000 1402/05/30 13:00:02
98,600,000 1402/05/30 12:00:03
98,850,000 1402/05/29 20:00:03
98,850,000 1402/05/29 19:00:02
98,800,000 1402/05/29 18:00:03
98,900,000 1402/05/29 17:00:02
98,850,000 1402/05/29 16:00:02
98,900,000 1402/05/29 15:00:02
99,050,000 1402/05/29 14:00:02
99,000,000 1402/05/29 13:00:02
99,250,000 1402/05/29 12:00:01
99,400,000 1402/05/28 20:00:03
99,400,000 1402/05/28 19:00:03
99,350,000 1402/05/28 18:00:03
99,450,000 1402/05/28 17:00:03
99,550,000 1402/05/28 16:00:01
99,500,000 1402/05/28 15:00:02
99,350,000 1402/05/28 14:00:02
99,400,000 1402/05/28 13:00:02
99,600,000 1402/05/28 12:00:03
100,000,000 1402/05/27 20:00:02
100,000,000 1402/05/27 19:00:02
100,000,000 1402/05/27 18:00:03
100,000,000 1402/05/27 17:00:03
100,000,000 1402/05/27 16:00:02
100,000,000 1402/05/27 15:00:03
100,000,000 1402/05/27 14:00:02
100,000,000 1402/05/27 13:00:03
100,000,000 1402/05/27 12:00:02