قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
59,860,000 | 1401/03/04 | 16:00:02 |
59,810,000 | 1401/03/04 | 15:00:02 |
59,890,000 | 1401/03/04 | 14:00:03 |
60,040,000 | 1401/03/04 | 13:00:03 |
60,010,000 | 1401/03/04 | 12:00:03 |
59,690,000 | 1401/03/04 | 11:00:02 |
59,690,000 | 1401/03/03 | 19:00:02 |
59,710,000 | 1401/03/03 | 18:00:02 |
59,610,000 | 1401/03/03 | 17:00:03 |
59,760,000 | 1401/03/03 | 16:00:03 |
59,740,000 | 1401/03/03 | 15:00:02 |
59,880,000 | 1401/03/03 | 14:00:02 |
59,940,000 | 1401/03/03 | 13:00:02 |
60,040,000 | 1401/03/03 | 12:00:03 |
59,660,000 | 1401/03/03 | 11:00:02 |
59,610,000 | 1401/03/02 | 19:00:03 |
59,690,000 | 1401/03/02 | 18:00:02 |
59,770,000 | 1401/03/02 | 17:00:03 |
59,740,000 | 1401/03/02 | 16:00:02 |
59,840,000 | 1401/03/02 | 15:00:03 |
59,810,000 | 1401/03/02 | 14:00:04 |
59,710,000 | 1401/03/02 | 13:00:03 |
59,590,000 | 1401/03/02 | 12:00:02 |
59,690,000 | 1401/03/02 | 11:00:03 |
59,690,000 | 1401/03/01 | 19:00:02 |
59,610,000 | 1401/03/01 | 18:00:02 |
59,790,000 | 1401/03/01 | 17:00:04 |
59,720,000 | 1401/03/01 | 16:00:03 |
59,860,000 | 1401/03/01 | 15:00:03 |
59,940,000 | 1401/03/01 | 14:00:04 |
59,950,000 | 1401/03/01 | 13:00:02 |
60,510,000 | 1401/03/01 | 12:00:03 |
60,040,000 | 1401/03/01 | 11:00:03 |
60,190,000 | 1401/02/31 | 19:00:02 |
60,240,000 | 1401/02/31 | 18:00:02 |
60,320,000 | 1401/02/31 | 17:00:03 |
59,940,000 | 1401/02/31 | 16:00:04 |
59,970,000 | 1401/02/31 | 15:00:02 |
60,090,000 | 1401/02/31 | 14:00:02 |
59,690,000 | 1401/02/31 | 13:00:02 |