قیمت آبشده (ریال) تاریخ ساعت
100,500,000 1402/04/26 20:00:02
100,500,000 1402/04/26 19:00:02
100,600,000 1402/04/26 18:00:01
100,700,000 1402/04/26 17:00:02
100,900,000 1402/04/26 16:00:01
100,800,000 1402/04/26 15:00:02
100,550,000 1402/04/26 14:00:02
100,850,000 1402/04/26 13:00:02
100,350,000 1402/04/25 20:00:02
100,350,000 1402/04/25 19:00:02
100,400,000 1402/04/25 18:00:02
100,700,000 1402/04/25 17:00:01
100,700,000 1402/04/25 16:00:01
100,600,000 1402/04/25 15:00:01
100,500,000 1402/04/25 14:00:02
100,550,000 1402/04/25 13:00:02
101,000,000 1402/04/24 20:00:02
101,300,000 1402/04/24 19:00:02
101,550,000 1402/04/24 18:00:02
101,900,000 1402/04/24 17:00:02
102,100,000 1402/04/24 16:00:02
102,200,000 1402/04/24 15:00:01
102,300,000 1402/04/24 14:00:02
102,300,000 1402/04/24 13:00:02
101,850,000 1402/04/22 19:00:02
101,850,000 1402/04/22 18:00:01
101,850,000 1402/04/22 17:00:02
101,850,000 1402/04/22 16:00:01
101,900,000 1402/04/22 15:00:02
102,200,000 1402/04/22 14:00:02
101,900,000 1402/04/22 13:00:01
101,500,000 1402/04/21 20:00:01
101,500,000 1402/04/21 19:00:02
101,350,000 1402/04/21 18:00:02
101,200,000 1402/04/21 17:00:02
100,950,000 1402/04/21 16:00:02
100,900,000 1402/04/21 15:00:02
100,600,000 1402/04/21 14:00:01
100,400,000 1402/04/21 13:00:02
100,550,000 1402/04/20 20:00:02