قیمت آبشده (ریال) تاریخ ساعت
102,400,000 1402/04/14 16:00:01
102,500,000 1402/04/14 15:00:01
102,600,000 1402/04/14 14:00:02
102,200,000 1402/04/14 13:00:02
102,650,000 1402/04/13 20:00:02
102,500,000 1402/04/13 19:00:01
102,600,000 1402/04/13 18:00:02
102,700,000 1402/04/13 17:00:01
102,700,000 1402/04/13 16:00:01
102,750,000 1402/04/13 15:00:02
102,600,000 1402/04/13 14:00:02
102,650,000 1402/04/13 13:00:02
103,300,000 1402/04/12 20:00:02
103,200,000 1402/04/12 19:00:02
103,200,000 1402/04/12 18:00:02
102,900,000 1402/04/12 17:00:01
102,800,000 1402/04/12 16:00:01
102,950,000 1402/04/12 15:00:01
103,200,000 1402/04/12 14:00:02
103,500,000 1402/04/12 13:00:01
103,550,000 1402/04/11 20:00:02
103,300,000 1402/04/11 19:00:02
103,650,000 1402/04/11 18:00:01
103,900,000 1402/04/11 17:00:02
103,900,000 1402/04/11 16:00:02
104,000,000 1402/04/11 15:00:02
104,400,000 1402/04/11 14:00:02
103,850,000 1402/04/11 13:00:02
103,300,000 1402/04/10 20:00:02
103,200,000 1402/04/10 19:00:01
103,000,000 1402/04/10 18:00:02
102,850,000 1402/04/10 17:00:02
102,750,000 1402/04/10 16:00:01
102,600,000 1402/04/10 15:00:02
102,800,000 1402/04/10 14:00:02
103,050,000 1402/04/10 13:00:02
101,850,000 1402/04/08 20:00:02
101,850,000 1402/04/08 19:00:02
101,850,000 1402/04/08 18:00:02
101,850,000 1402/04/08 17:00:02