قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
56,560,000 | 1401/01/25 | 16:00:02 |
56,540,000 | 1401/01/25 | 15:00:03 |
56,590,000 | 1401/01/25 | 14:00:04 |
56,760,000 | 1401/01/25 | 13:00:03 |
56,870,000 | 1401/01/25 | 12:00:02 |
57,020,000 | 1401/01/25 | 11:00:03 |
57,020,000 | 1401/01/24 | 19:00:03 |
57,020,000 | 1401/01/24 | 18:00:03 |
57,010,000 | 1401/01/24 | 17:00:03 |
56,970,000 | 1401/01/24 | 16:00:03 |
56,970,000 | 1401/01/24 | 15:00:03 |
57,030,000 | 1401/01/24 | 14:00:04 |
56,940,000 | 1401/01/24 | 13:00:02 |
56,920,000 | 1401/01/24 | 12:00:03 |
57,370,000 | 1401/01/24 | 11:00:03 |
57,370,000 | 1401/01/23 | 19:00:03 |
57,490,000 | 1401/01/23 | 18:00:03 |
57,310,000 | 1401/01/23 | 17:00:03 |
57,270,000 | 1401/01/23 | 16:00:03 |
57,190,000 | 1401/01/23 | 15:00:03 |
57,240,000 | 1401/01/23 | 14:00:03 |
57,470,000 | 1401/01/23 | 13:00:04 |
57,740,000 | 1401/01/23 | 12:00:03 |
57,090,000 | 1401/01/23 | 11:00:02 |
57,090,000 | 1401/01/22 | 19:00:03 |
57,240,000 | 1401/01/22 | 18:00:02 |
57,290,000 | 1401/01/22 | 17:00:03 |
57,210,000 | 1401/01/22 | 16:00:03 |
57,260,000 | 1401/01/22 | 15:00:02 |
57,320,000 | 1401/01/22 | 14:00:03 |
57,440,000 | 1401/01/22 | 13:00:03 |
57,390,000 | 1401/01/22 | 12:00:03 |
57,120,000 | 1401/01/22 | 11:00:04 |
57,060,000 | 1401/01/21 | 19:00:02 |
57,120,000 | 1401/01/21 | 18:00:03 |
57,140,000 | 1401/01/21 | 17:00:03 |
57,160,000 | 1401/01/21 | 16:00:03 |
57,120,000 | 1401/01/21 | 15:00:04 |
57,190,000 | 1401/01/21 | 14:00:03 |
56,990,000 | 1401/01/21 | 13:00:04 |