قیمت آبشده (ریال) تاریخ ساعت
103,000,000 1402/04/03 17:00:02
102,300,000 1402/04/03 16:00:01
101,500,000 1402/04/03 15:00:02
101,500,000 1402/04/03 14:00:02
101,900,000 1402/04/03 13:00:02
101,300,000 1402/04/01 18:00:01
101,300,000 1402/04/01 17:00:02
101,300,000 1402/04/01 16:00:02
101,200,000 1402/04/01 15:00:01
101,250,000 1402/04/01 14:00:02
101,500,000 1402/04/01 13:00:02
99,900,000 1402/03/31 20:00:01
99,650,000 1402/03/31 19:00:02
99,700,000 1402/03/31 18:00:02
99,700,000 1402/03/31 17:00:02
100,000,000 1402/03/31 16:00:01
100,000,000 1402/03/31 15:00:01
99,800,000 1402/03/31 14:00:01
100,000,000 1402/03/31 13:00:02
101,100,000 1402/03/30 20:00:02
101,000,000 1402/03/30 19:00:02
101,300,000 1402/03/30 18:00:02
101,300,000 1402/03/30 17:00:02
101,200,000 1402/03/30 16:00:02
101,250,000 1402/03/30 15:00:02
101,200,000 1402/03/30 14:00:01
101,400,000 1402/03/30 13:00:01
101,200,000 1402/03/29 20:00:02
101,300,000 1402/03/29 19:00:02
100,800,000 1402/03/29 18:00:02
101,000,000 1402/03/29 17:00:02
100,800,000 1402/03/29 16:00:02
101,000,000 1402/03/29 15:00:02
101,300,000 1402/03/29 14:00:02
101,300,000 1402/03/29 13:00:02
102,300,000 1402/03/28 20:00:02
102,300,000 1402/03/28 19:00:01
102,000,000 1402/03/28 18:00:02
102,300,000 1402/03/28 17:00:02
102,300,000 1402/03/28 16:00:02