قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
55,940,000 | 1401/01/16 | 17:00:03 |
55,890,000 | 1401/01/16 | 16:00:03 |
55,890,000 | 1401/01/16 | 15:00:04 |
56,190,000 | 1401/01/16 | 14:00:05 |
56,250,000 | 1401/01/16 | 13:00:04 |
56,140,000 | 1401/01/16 | 12:00:01 |
55,340,000 | 1401/01/16 | 11:00:03 |
55,290,000 | 1401/01/15 | 19:00:02 |
55,270,000 | 1401/01/15 | 18:00:04 |
55,250,000 | 1401/01/15 | 17:00:02 |
55,190,000 | 1401/01/15 | 16:00:02 |
54,990,000 | 1401/01/15 | 15:00:03 |
55,090,000 | 1401/01/15 | 14:00:03 |
54,940,000 | 1401/01/15 | 13:00:02 |
54,620,000 | 1401/01/15 | 12:00:03 |
54,230,000 | 1401/01/15 | 11:00:02 |
54,240,000 | 1401/01/14 | 19:00:02 |
54,270,000 | 1401/01/14 | 18:00:02 |
54,240,000 | 1401/01/14 | 17:00:02 |
54,240,000 | 1401/01/14 | 16:00:03 |
54,190,000 | 1401/01/14 | 15:00:03 |
54,290,000 | 1401/01/14 | 14:00:03 |
54,340,000 | 1401/01/14 | 13:00:03 |
54,440,000 | 1401/01/14 | 12:00:03 |
54,120,000 | 1401/01/11 | 12:00:03 |
54,120,000 | 1401/01/11 | 11:00:02 |
54,120,000 | 1401/01/10 | 19:00:03 |
54,120,000 | 1401/01/10 | 18:00:03 |
54,120,000 | 1401/01/10 | 17:00:02 |
54,120,000 | 1401/01/10 | 16:00:02 |
54,120,000 | 1401/01/10 | 15:00:02 |
54,070,000 | 1401/01/10 | 14:00:02 |
54,190,000 | 1401/01/10 | 13:00:04 |
54,290,000 | 1401/01/10 | 12:00:04 |
54,170,000 | 1401/01/10 | 11:00:03 |
54,170,000 | 1401/01/09 | 19:00:02 |
54,170,000 | 1401/01/09 | 18:00:03 |
54,170,000 | 1401/01/09 | 17:00:04 |
54,170,000 | 1401/01/09 | 16:00:02 |
54,170,000 | 1401/01/09 | 15:00:03 |