قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
106,600,000 | 1402/09/08 | 12:00:02 |
106,100,000 | 1402/09/07 | 20:00:02 |
106,100,000 | 1402/09/07 | 19:00:02 |
106,000,000 | 1402/09/07 | 18:00:02 |
105,700,000 | 1402/09/07 | 17:00:03 |
105,700,000 | 1402/09/07 | 16:00:02 |
105,700,000 | 1402/09/07 | 15:00:02 |
105,750,000 | 1402/09/07 | 14:00:03 |
105,750,000 | 1402/09/07 | 13:00:03 |
105,600,000 | 1402/09/07 | 12:00:02 |
105,600,000 | 1402/09/06 | 20:00:03 |
105,600,000 | 1402/09/06 | 19:00:03 |
105,700,000 | 1402/09/06 | 18:00:03 |
105,650,000 | 1402/09/06 | 17:00:03 |
105,700,000 | 1402/09/06 | 16:00:03 |
105,750,000 | 1402/09/06 | 15:00:02 |
105,650,000 | 1402/09/06 | 14:00:03 |
105,700,000 | 1402/09/06 | 13:00:04 |
105,550,000 | 1402/09/06 | 12:00:02 |
105,200,000 | 1402/09/05 | 20:00:02 |
105,200,000 | 1402/09/05 | 19:00:02 |
105,150,000 | 1402/09/05 | 18:00:02 |
105,100,000 | 1402/09/05 | 17:00:03 |
105,200,000 | 1402/09/05 | 16:00:02 |
105,150,000 | 1402/09/05 | 15:00:02 |
105,200,000 | 1402/09/05 | 14:00:02 |
105,250,000 | 1402/09/05 | 13:00:03 |
105,300,000 | 1402/09/05 | 12:00:02 |
105,850,000 | 1402/09/04 | 20:00:02 |
105,850,000 | 1402/09/04 | 19:00:02 |
105,850,000 | 1402/09/04 | 18:00:03 |
105,850,000 | 1402/09/04 | 17:00:03 |
105,900,000 | 1402/09/04 | 16:00:02 |
105,950,000 | 1402/09/04 | 15:00:02 |
106,100,000 | 1402/09/04 | 14:00:02 |
105,800,000 | 1402/09/04 | 13:00:03 |
105,800,000 | 1402/09/04 | 12:00:02 |
104,950,000 | 1402/09/03 | 20:00:03 |
104,950,000 | 1402/09/03 | 19:00:02 |
104,950,000 | 1402/09/03 | 18:00:02 |