قیمت آبشده (ریال) تاریخ ساعت
152,100,000 1403/05/20 16:00:02
152,000,000 1403/05/20 15:00:02
151,900,000 1403/05/20 14:00:03
152,300,000 1403/05/20 13:00:03
152,900,000 1403/05/20 12:00:03
154,500,000 1403/05/19 20:00:03
154,500,000 1403/05/19 19:00:02
154,500,000 1403/05/19 18:00:03
154,500,000 1403/05/19 17:00:03
154,500,000 1403/05/19 16:00:02
154,500,000 1403/05/19 15:00:02
154,500,000 1403/05/19 14:00:02
154,500,000 1403/05/19 13:00:02
154,500,000 1403/05/19 12:00:03
154,500,000 1403/05/18 20:00:03
154,500,000 1403/05/18 19:00:02
154,500,000 1403/05/18 18:00:02
154,500,000 1403/05/18 17:00:03
154,500,000 1403/05/18 16:00:02
154,500,000 1403/05/18 15:00:03
154,300,000 1403/05/18 14:00:02
154,500,000 1403/05/18 13:00:03
154,300,000 1403/05/18 12:00:02
154,200,000 1403/05/17 20:00:02
154,200,000 1403/05/17 19:00:02
154,500,000 1403/05/17 18:00:02
154,350,000 1403/05/17 17:00:03
153,850,000 1403/05/17 16:00:02
154,000,000 1403/05/17 15:00:02
153,700,000 1403/05/17 14:00:03
153,000,000 1403/05/17 13:00:02
153,000,000 1403/05/17 12:00:02
152,000,000 1403/05/16 20:00:02
152,000,000 1403/05/16 19:00:03
152,500,000 1403/05/16 18:00:03
152,600,000 1403/05/16 17:00:02
152,500,000 1403/05/16 16:00:03
152,500,000 1403/05/16 15:00:02
153,000,000 1403/05/16 14:00:03
153,000,000 1403/05/16 13:00:02