قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
105,000,000 | 1402/08/24 | 18:00:03 |
105,300,000 | 1402/08/24 | 17:00:02 |
105,400,000 | 1402/08/24 | 16:00:02 |
105,400,000 | 1402/08/24 | 15:00:03 |
105,400,000 | 1402/08/24 | 14:00:02 |
105,350,000 | 1402/08/24 | 13:00:03 |
105,600,000 | 1402/08/24 | 12:00:03 |
104,700,000 | 1402/08/23 | 20:00:02 |
104,750,000 | 1402/08/23 | 19:00:02 |
104,550,000 | 1402/08/23 | 18:00:01 |
104,300,000 | 1402/08/23 | 17:00:03 |
104,300,000 | 1402/08/23 | 16:00:02 |
104,400,000 | 1402/08/23 | 15:00:02 |
104,350,000 | 1402/08/23 | 14:00:02 |
104,300,000 | 1402/08/23 | 13:00:03 |
104,250,000 | 1402/08/23 | 12:00:02 |
104,600,000 | 1402/08/22 | 20:00:03 |
104,450,000 | 1402/08/22 | 19:00:03 |
104,500,000 | 1402/08/22 | 18:00:03 |
104,450,000 | 1402/08/22 | 17:00:03 |
104,400,000 | 1402/08/22 | 16:00:03 |
104,600,000 | 1402/08/22 | 15:00:03 |
104,600,000 | 1402/08/22 | 14:00:02 |
104,650,000 | 1402/08/22 | 13:00:03 |
104,550,000 | 1402/08/22 | 12:00:02 |
104,400,000 | 1402/08/21 | 20:00:02 |
104,350,000 | 1402/08/21 | 19:00:02 |
104,300,000 | 1402/08/21 | 18:00:02 |
104,500,000 | 1402/08/21 | 17:00:02 |
104,550,000 | 1402/08/21 | 16:00:02 |
104,600,000 | 1402/08/21 | 15:00:02 |
104,750,000 | 1402/08/21 | 14:00:01 |
104,650,000 | 1402/08/21 | 13:00:02 |
105,200,000 | 1402/08/21 | 12:00:02 |
104,900,000 | 1402/08/20 | 20:00:02 |
105,100,000 | 1402/08/20 | 19:00:01 |
105,200,000 | 1402/08/20 | 18:00:02 |
105,400,000 | 1402/08/20 | 17:00:01 |
105,400,000 | 1402/08/20 | 16:00:02 |
105,400,000 | 1402/08/20 | 15:00:02 |