قیمت آبشده (ریال) تاریخ ساعت
105,000,000 1402/08/24 18:00:03
105,300,000 1402/08/24 17:00:02
105,400,000 1402/08/24 16:00:02
105,400,000 1402/08/24 15:00:03
105,400,000 1402/08/24 14:00:02
105,350,000 1402/08/24 13:00:03
105,600,000 1402/08/24 12:00:03
104,700,000 1402/08/23 20:00:02
104,750,000 1402/08/23 19:00:02
104,550,000 1402/08/23 18:00:01
104,300,000 1402/08/23 17:00:03
104,300,000 1402/08/23 16:00:02
104,400,000 1402/08/23 15:00:02
104,350,000 1402/08/23 14:00:02
104,300,000 1402/08/23 13:00:03
104,250,000 1402/08/23 12:00:02
104,600,000 1402/08/22 20:00:03
104,450,000 1402/08/22 19:00:03
104,500,000 1402/08/22 18:00:03
104,450,000 1402/08/22 17:00:03
104,400,000 1402/08/22 16:00:03
104,600,000 1402/08/22 15:00:03
104,600,000 1402/08/22 14:00:02
104,650,000 1402/08/22 13:00:03
104,550,000 1402/08/22 12:00:02
104,400,000 1402/08/21 20:00:02
104,350,000 1402/08/21 19:00:02
104,300,000 1402/08/21 18:00:02
104,500,000 1402/08/21 17:00:02
104,550,000 1402/08/21 16:00:02
104,600,000 1402/08/21 15:00:02
104,750,000 1402/08/21 14:00:01
104,650,000 1402/08/21 13:00:02
105,200,000 1402/08/21 12:00:02
104,900,000 1402/08/20 20:00:02
105,100,000 1402/08/20 19:00:01
105,200,000 1402/08/20 18:00:02
105,400,000 1402/08/20 17:00:01
105,400,000 1402/08/20 16:00:02
105,400,000 1402/08/20 15:00:02