قیمت آبشده (ریال) تاریخ ساعت
145,750,000 1403/04/21 14:00:03
145,500,000 1403/04/21 13:00:02
145,000,000 1403/04/21 12:00:03
145,600,000 1403/04/20 20:00:02
145,600,000 1403/04/20 19:00:02
145,600,000 1403/04/20 18:00:02
145,500,000 1403/04/20 17:00:02
145,600,000 1403/04/20 16:00:02
145,500,000 1403/04/20 15:00:03
145,700,000 1403/04/20 14:00:03
146,400,000 1403/04/20 13:00:03
145,900,000 1403/04/20 12:00:03
143,300,000 1403/04/19 20:00:03
143,600,000 1403/04/19 19:00:02
144,100,000 1403/04/19 18:00:02
144,000,000 1403/04/19 17:00:02
144,800,000 1403/04/19 16:00:03
144,600,000 1403/04/19 15:00:03
145,000,000 1403/04/19 14:00:03
145,400,000 1403/04/19 13:00:03
146,000,000 1403/04/19 12:00:03
146,400,000 1403/04/18 20:00:03
146,550,000 1403/04/18 19:00:02
146,850,000 1403/04/18 18:00:03
147,200,000 1403/04/18 17:00:03
147,200,000 1403/04/18 16:00:02
147,100,000 1403/04/18 15:00:03
147,100,000 1403/04/18 14:00:02
147,000,000 1403/04/18 13:00:03
147,400,000 1403/04/18 12:00:03
148,300,000 1403/04/17 20:00:02
148,300,000 1403/04/17 19:00:02
148,450,000 1403/04/17 18:00:02
148,800,000 1403/04/17 17:00:02
148,800,000 1403/04/17 16:00:02
148,600,000 1403/04/17 15:00:02
148,800,000 1403/04/17 14:00:02
149,300,000 1403/04/17 13:00:02
149,610,000 1403/04/17 12:00:03
148,700,000 1403/04/16 20:00:03