قیمت آبشده (ریال) تاریخ ساعت
157,300,000 1403/06/19 18:00:03
157,400,000 1403/06/19 17:00:03
157,300,000 1403/06/19 16:00:03
157,300,000 1403/06/19 15:00:02
157,200,000 1403/06/19 14:00:03
156,800,000 1403/06/19 13:00:02
156,400,000 1403/06/18 20:00:02
156,300,000 1403/06/18 19:00:02
156,250,000 1403/06/18 18:00:03
156,400,000 1403/06/18 17:00:02
156,100,000 1403/06/18 15:00:03
156,200,000 1403/06/18 14:00:03
156,200,000 1403/06/18 13:00:03
156,700,000 1403/06/18 12:00:02
156,200,000 1403/06/17 20:00:03
156,300,000 1403/06/17 19:00:03
156,500,000 1403/06/17 18:00:02
155,900,000 1403/06/17 17:00:02
156,100,000 1403/06/17 16:00:02
156,200,000 1403/06/17 15:00:02
156,400,000 1403/06/17 14:00:02
157,300,000 1403/06/17 12:00:02
157,900,000 1403/06/16 20:00:03
157,900,000 1403/06/16 19:00:03
157,900,000 1403/06/16 18:00:03
157,900,000 1403/06/16 17:00:03
157,900,000 1403/06/16 16:00:02
157,900,000 1403/06/16 15:00:03
157,900,000 1403/06/16 14:00:03
157,900,000 1403/06/16 13:00:03
157,900,000 1403/06/16 12:00:03
157,900,000 1403/06/15 20:00:02
157,900,000 1403/06/15 19:00:03
157,900,000 1403/06/15 18:00:03
157,900,000 1403/06/15 17:00:02
157,900,000 1403/06/15 16:00:03
157,900,000 1403/06/15 15:00:02
157,800,000 1403/06/15 14:00:03
158,000,000 1403/06/15 13:00:02
157,800,000 1403/06/15 12:00:03