قیمت آبشده (ریال) تاریخ ساعت
117,600,000 1402/11/02 20:00:03
117,600,000 1402/11/02 19:00:03
117,600,000 1402/11/02 18:00:03
117,600,000 1402/11/02 17:00:03
117,700,000 1402/11/02 16:00:03
117,900,000 1402/11/02 15:00:03
117,900,000 1402/11/02 14:00:03
117,750,000 1402/11/02 13:00:04
117,500,000 1402/11/02 12:00:03
118,300,000 1402/11/01 20:00:03
118,100,000 1402/11/01 19:00:02
117,700,000 1402/11/01 18:00:03
117,500,000 1402/11/01 17:00:04
118,000,000 1402/11/01 16:00:03
117,600,000 1402/11/01 15:00:03
118,600,000 1402/11/01 14:00:03
118,200,000 1402/11/01 13:00:04
117,800,000 1402/11/01 12:00:03
117,900,000 1402/10/30 20:00:03
117,500,000 1402/10/30 19:00:03
117,450,000 1402/10/30 18:00:04
117,100,000 1402/10/30 17:00:03
116,800,000 1402/10/30 16:00:03
117,100,000 1402/10/30 15:00:03
116,550,000 1402/10/30 14:00:03
116,200,000 1402/10/30 13:00:03
116,300,000 1402/10/30 12:00:03
117,050,000 1402/10/29 20:00:03
117,050,000 1402/10/29 19:00:03
117,050,000 1402/10/29 18:00:03
117,050,000 1402/10/29 17:00:03
117,050,000 1402/10/29 16:00:02
117,050,000 1402/10/29 15:00:03
117,050,000 1402/10/29 14:00:03
117,050,000 1402/10/29 13:00:04
117,050,000 1402/10/29 12:00:03
117,050,000 1402/10/28 20:00:03
117,050,000 1402/10/28 19:00:03
117,050,000 1402/10/28 18:00:03
117,050,000 1402/10/28 17:00:03