قیمت آبشده (ریال) تاریخ ساعت
156,300,000 1403/05/12 17:00:03
156,300,000 1403/05/12 16:00:03
156,300,000 1403/05/12 15:00:02
156,300,000 1403/05/12 14:00:03
156,300,000 1403/05/12 13:00:03
156,300,000 1403/05/12 12:00:03
156,300,000 1403/05/11 20:00:02
156,300,000 1403/05/11 19:00:03
156,300,000 1403/05/11 18:00:03
156,300,000 1403/05/11 17:00:02
156,300,000 1403/05/11 16:00:03
155,300,000 1403/05/11 15:00:04
155,250,000 1403/05/11 14:00:02
154,400,000 1403/05/11 13:00:03
154,300,000 1403/05/11 12:00:02
154,000,000 1403/05/10 20:00:03
153,200,000 1403/05/10 19:00:02
153,500,000 1403/05/10 18:00:02
153,500,000 1403/05/10 17:00:02
153,500,000 1403/05/10 16:00:02
153,400,000 1403/05/10 15:00:03
153,500,000 1403/05/10 14:00:02
153,850,000 1403/05/10 13:00:03
154,200,000 1403/05/10 12:00:03
149,750,000 1403/05/09 20:00:03
149,500,000 1403/05/09 19:00:03
149,600,000 1403/05/09 18:00:03
149,800,000 1403/05/09 17:00:02
149,850,000 1403/05/09 16:00:03
150,100,000 1403/05/09 15:00:02
149,900,000 1403/05/09 14:00:03
149,650,000 1403/05/09 13:00:02
149,300,000 1403/05/09 12:00:03
148,600,000 1403/05/08 20:00:03
148,600,000 1403/05/08 19:00:02
149,000,000 1403/05/08 18:00:03
148,600,000 1403/05/08 17:00:03
148,400,000 1403/05/08 16:00:02
148,500,000 1403/05/08 15:00:02
148,200,000 1403/05/08 14:00:03