قیمت آبشده (ریال) تاریخ ساعت
148,400,000 1403/05/08 13:00:03
148,000,000 1403/05/08 12:00:03
147,800,000 1403/05/07 20:00:04
147,800,000 1403/05/07 19:00:03
147,700,000 1403/05/07 18:00:03
147,600,000 1403/05/07 17:00:03
147,250,000 1403/05/07 16:00:03
147,000,000 1403/05/07 15:00:03
147,000,000 1403/05/07 14:00:02
147,000,000 1403/05/07 13:00:02
147,000,000 1403/05/07 12:00:03
146,600,000 1403/05/06 20:00:03
146,600,000 1403/05/06 19:00:02
146,700,000 1403/05/06 18:00:03
147,000,000 1403/05/06 17:00:02
147,000,000 1403/05/06 16:00:03
147,000,000 1403/05/06 15:00:02
146,600,000 1403/05/06 14:00:03
146,700,000 1403/05/06 13:00:03
146,300,000 1403/05/06 12:00:03
145,750,000 1403/05/05 20:00:03
145,750,000 1403/05/05 19:00:02
145,750,000 1403/05/05 18:00:03
145,750,000 1403/05/05 17:00:03
145,750,000 1403/05/05 16:00:03
145,750,000 1403/05/05 15:00:03
145,750,000 1403/05/05 14:00:03
145,750,000 1403/05/05 13:00:03
145,750,000 1403/05/05 12:00:02
145,750,000 1403/05/04 20:00:03
145,750,000 1403/05/04 19:00:03
145,750,000 1403/05/04 18:00:02
145,750,000 1403/05/04 17:00:03
145,750,000 1403/05/04 16:00:03
145,750,000 1403/05/04 15:00:03
145,700,000 1403/05/04 14:00:03
146,000,000 1403/05/04 13:00:02
145,650,000 1403/05/04 12:00:03
147,000,000 1403/05/03 20:00:02
147,200,000 1403/05/03 19:00:02