قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
109,100,000 | 1402/09/12 | 16:00:02 |
109,250,000 | 1402/09/12 | 15:00:02 |
109,200,000 | 1402/09/12 | 14:00:02 |
109,100,000 | 1402/09/12 | 13:00:02 |
108,950,000 | 1402/09/12 | 12:00:02 |
109,100,000 | 1402/09/11 | 20:00:02 |
109,100,000 | 1402/09/11 | 19:00:02 |
109,050,000 | 1402/09/11 | 18:00:02 |
109,200,000 | 1402/09/11 | 17:00:02 |
109,150,000 | 1402/09/11 | 16:00:02 |
108,900,000 | 1402/09/11 | 15:00:03 |
108,850,000 | 1402/09/11 | 14:00:02 |
108,900,000 | 1402/09/11 | 13:00:03 |
109,200,000 | 1402/09/11 | 12:00:03 |
107,300,000 | 1402/09/10 | 20:00:02 |
107,300,000 | 1402/09/10 | 19:00:02 |
107,300,000 | 1402/09/10 | 18:00:03 |
107,300,000 | 1402/09/10 | 17:00:03 |
107,300,000 | 1402/09/10 | 16:00:02 |
107,300,000 | 1402/09/10 | 15:00:02 |
107,300,000 | 1402/09/10 | 14:00:02 |
107,300,000 | 1402/09/10 | 13:00:02 |
107,300,000 | 1402/09/10 | 12:00:02 |
107,300,000 | 1402/09/09 | 20:00:03 |
107,300,000 | 1402/09/09 | 19:00:02 |
107,300,000 | 1402/09/09 | 18:00:02 |
107,300,000 | 1402/09/09 | 17:00:02 |
107,300,000 | 1402/09/09 | 16:00:02 |
107,250,000 | 1402/09/09 | 15:00:01 |
107,450,000 | 1402/09/09 | 14:00:03 |
107,700,000 | 1402/09/09 | 13:00:02 |
107,800,000 | 1402/09/09 | 12:00:02 |
107,350,000 | 1402/09/08 | 20:00:03 |
107,350,000 | 1402/09/08 | 19:00:03 |
107,100,000 | 1402/09/08 | 18:00:03 |
107,350,000 | 1402/09/08 | 17:00:03 |
107,150,000 | 1402/09/08 | 16:00:03 |
106,850,000 | 1402/09/08 | 15:00:02 |
106,600,000 | 1402/09/08 | 14:00:03 |
106,700,000 | 1402/09/08 | 13:00:03 |