قیمت آبشده (ریال) تاریخ ساعت
55,030,000 1401/06/06 16:00:03
55,000,000 1401/06/06 15:00:03
55,150,000 1401/06/06 14:00:02
55,000,000 1401/06/06 13:00:04
54,800,000 1401/06/06 12:00:03
55,330,000 1401/06/05 19:00:03
55,250,000 1401/06/05 18:00:02
55,300,000 1401/06/05 17:00:02
55,200,000 1401/06/05 16:00:03
55,320,000 1401/06/05 15:00:02
55,250,000 1401/06/05 14:00:03
55,450,000 1401/06/05 13:00:03
55,800,000 1401/06/05 12:00:02
55,550,000 1401/06/04 19:00:02
55,550,000 1401/06/04 18:00:02
55,550,000 1401/06/04 17:00:02
55,550,000 1401/06/04 16:00:02
55,550,000 1401/06/04 15:00:02
55,550,000 1401/06/04 14:00:03
55,550,000 1401/06/04 13:00:02
55,550,000 1401/06/04 12:00:02
55,550,000 1401/06/03 19:00:03
55,550,000 1401/06/03 18:00:02
55,550,000 1401/06/03 17:00:02
55,550,000 1401/06/03 16:00:02
55,550,000 1401/06/03 15:00:02
55,450,000 1401/06/03 14:00:02
55,580,000 1401/06/03 13:00:02
55,100,000 1401/06/03 12:00:03
54,180,000 1401/06/02 19:00:03
54,100,000 1401/06/02 18:00:02
53,680,000 1401/06/02 17:00:02
53,580,000 1401/06/02 16:00:02
53,620,000 1401/06/02 15:00:03
53,630,000 1401/06/02 14:00:02
53,700,000 1401/06/02 13:00:04
53,900,000 1401/06/02 12:00:04
54,200,000 1401/06/01 19:00:02
53,950,000 1401/06/01 18:00:02
54,000,000 1401/06/01 17:00:02