قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
54,000,000 | 1401/06/01 | 16:00:02 |
53,860,000 | 1401/06/01 | 15:00:02 |
54,070,000 | 1401/06/01 | 14:00:02 |
54,380,000 | 1401/06/01 | 13:00:02 |
54,850,000 | 1401/06/01 | 12:00:02 |
53,650,000 | 1401/05/31 | 19:00:03 |
53,850,000 | 1401/05/31 | 18:00:02 |
53,550,000 | 1401/05/31 | 17:00:03 |
53,950,000 | 1401/05/31 | 16:00:03 |
54,550,000 | 1401/05/31 | 15:00:02 |
54,700,000 | 1401/05/31 | 14:00:03 |
54,850,000 | 1401/05/31 | 13:00:03 |
54,700,000 | 1401/05/31 | 12:00:02 |
53,300,000 | 1401/05/30 | 19:00:03 |
53,350,000 | 1401/05/30 | 18:00:03 |
53,300,000 | 1401/05/30 | 17:00:04 |
53,900,000 | 1401/05/30 | 16:00:02 |
53,050,000 | 1401/05/30 | 15:00:03 |
53,050,000 | 1401/05/30 | 14:00:04 |
53,000,000 | 1401/05/30 | 13:00:03 |
51,900,000 | 1401/05/30 | 12:00:03 |
51,750,000 | 1401/05/29 | 19:00:03 |
52,100,000 | 1401/05/29 | 18:00:02 |
52,370,000 | 1401/05/29 | 17:00:02 |
52,520,000 | 1401/05/29 | 16:00:02 |
52,700,000 | 1401/05/29 | 15:00:02 |
52,950,000 | 1401/05/29 | 14:00:02 |
52,500,000 | 1401/05/29 | 13:00:03 |
52,600,000 | 1401/05/29 | 12:00:03 |
55,630,000 | 1401/05/28 | 19:00:02 |
55,630,000 | 1401/05/28 | 18:00:02 |
55,630,000 | 1401/05/28 | 17:00:03 |
55,630,000 | 1401/05/28 | 16:00:03 |
55,630,000 | 1401/05/28 | 15:00:03 |
55,630,000 | 1401/05/28 | 14:00:02 |
55,630,000 | 1401/05/28 | 13:00:03 |
55,630,000 | 1401/05/28 | 12:00:02 |
55,630,000 | 1401/05/27 | 19:00:03 |
55,630,000 | 1401/05/27 | 18:00:03 |
55,630,000 | 1401/05/27 | 17:00:02 |