قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
55,630,000 | 1401/05/27 | 16:00:02 |
55,630,000 | 1401/05/27 | 15:00:02 |
55,600,000 | 1401/05/27 | 14:00:03 |
55,500,000 | 1401/05/27 | 13:00:02 |
55,400,000 | 1401/05/27 | 12:00:03 |
55,560,000 | 1401/05/26 | 19:00:02 |
55,580,000 | 1401/05/26 | 18:00:03 |
55,530,000 | 1401/05/26 | 17:00:02 |
55,600,000 | 1401/05/26 | 16:00:03 |
55,430,000 | 1401/05/26 | 15:00:02 |
55,480,000 | 1401/05/26 | 14:00:02 |
55,600,000 | 1401/05/26 | 13:00:02 |
55,800,000 | 1401/05/26 | 12:00:02 |
56,500,000 | 1401/05/25 | 19:00:02 |
56,550,000 | 1401/05/25 | 18:00:03 |
56,550,000 | 1401/05/25 | 17:00:02 |
56,600,000 | 1401/05/25 | 16:00:02 |
56,600,000 | 1401/05/25 | 15:00:01 |
56,600,000 | 1401/05/25 | 14:00:03 |
56,600,000 | 1401/05/25 | 13:00:02 |
56,720,000 | 1401/05/25 | 12:00:02 |
56,500,000 | 1401/05/24 | 19:00:03 |
56,530,000 | 1401/05/24 | 18:00:02 |
56,550,000 | 1401/05/24 | 17:00:02 |
56,350,000 | 1401/05/24 | 16:00:02 |
56,350,000 | 1401/05/24 | 15:00:02 |
56,300,000 | 1401/05/24 | 14:00:03 |
56,450,000 | 1401/05/24 | 13:00:02 |
56,500,000 | 1401/05/24 | 12:00:04 |
56,850,000 | 1401/05/23 | 19:00:02 |
57,100,000 | 1401/05/23 | 18:00:02 |
57,100,000 | 1401/05/23 | 17:00:02 |
57,300,000 | 1401/05/23 | 16:00:02 |
57,300,000 | 1401/05/23 | 15:00:02 |
57,350,000 | 1401/05/23 | 14:00:02 |
57,220,000 | 1401/05/23 | 13:00:02 |
57,300,000 | 1401/05/23 | 12:00:02 |
57,750,000 | 1401/05/22 | 19:00:03 |
57,950,000 | 1401/05/22 | 18:00:02 |
58,050,000 | 1401/05/22 | 17:00:03 |