قیمت آبشده (ریال) تاریخ ساعت
105,400,000 1402/08/20 16:00:02
105,400,000 1402/08/20 15:00:02
105,400,000 1402/08/20 14:00:03
105,550,000 1402/08/20 13:00:02
105,600,000 1402/08/20 12:00:02
105,600,000 1402/08/19 20:00:02
105,600,000 1402/08/19 19:00:01
105,600,000 1402/08/19 18:00:01
105,600,000 1402/08/19 17:00:02
105,600,000 1402/08/19 16:00:02
105,600,000 1402/08/19 15:00:01
105,600,000 1402/08/19 14:00:02
105,600,000 1402/08/19 13:00:03
105,600,000 1402/08/19 12:00:02
105,600,000 1402/08/18 20:00:02
105,600,000 1402/08/18 19:00:02
105,600,000 1402/08/18 18:00:02
105,600,000 1402/08/18 17:00:03
105,600,000 1402/08/18 16:00:02
105,600,000 1402/08/18 15:00:02
105,550,000 1402/08/18 14:00:02
105,700,000 1402/08/18 13:00:03
105,700,000 1402/08/18 12:00:02
105,650,000 1402/08/17 20:00:02
105,650,000 1402/08/17 19:00:02
105,730,000 1402/08/17 18:00:02
105,750,000 1402/08/17 17:00:03
105,750,000 1402/08/17 16:00:02
106,100,000 1402/08/17 15:00:01
106,050,000 1402/08/17 14:00:02
106,150,000 1402/08/17 13:00:03
105,900,000 1402/08/17 12:00:02
105,650,000 1402/08/16 20:00:02
105,650,000 1402/08/16 19:00:02
105,650,000 1402/08/16 18:00:03
105,600,000 1402/08/16 17:00:02
106,000,000 1402/08/16 16:00:02
106,050,000 1402/08/16 15:00:02
106,100,000 1402/08/16 14:00:02
106,000,000 1402/08/16 13:00:02