قیمت آبشده (ریال) تاریخ ساعت
57,880,000 1401/06/22 18:00:03
58,400,000 1401/06/22 17:00:03
58,170,000 1401/06/22 16:00:03
58,130,000 1401/06/22 15:00:02
57,880,000 1401/06/22 14:00:02
57,850,000 1401/06/22 13:00:03
57,650,000 1401/06/22 12:00:02
57,280,000 1401/06/21 19:00:02
57,330,000 1401/06/21 18:00:02
57,430,000 1401/06/21 17:00:03
57,330,000 1401/06/21 16:00:02
57,200,000 1401/06/21 15:00:02
57,220,000 1401/06/21 14:00:03
57,180,000 1401/06/21 13:00:02
56,850,000 1401/06/21 12:00:02
56,680,000 1401/06/20 19:00:02
56,780,000 1401/06/20 18:00:03
56,580,000 1401/06/20 17:00:03
56,450,000 1401/06/20 16:00:02
56,230,000 1401/06/20 15:00:02
56,160,000 1401/06/20 14:00:04
55,970,000 1401/06/20 13:00:03
55,850,000 1401/06/20 12:00:02
55,620,000 1401/06/19 19:00:02
55,600,000 1401/06/19 18:00:02
55,630,000 1401/06/19 17:00:02
55,550,000 1401/06/19 16:00:03
55,550,000 1401/06/19 15:00:02
55,580,000 1401/06/19 14:00:03
55,570,000 1401/06/19 13:00:03
55,680,000 1401/06/19 12:00:02
55,480,000 1401/06/18 19:00:02
55,480,000 1401/06/18 18:00:03
55,480,000 1401/06/18 17:00:02
55,480,000 1401/06/18 16:00:03
55,480,000 1401/06/18 15:00:02
55,480,000 1401/06/18 14:00:04
55,480,000 1401/06/18 13:00:03
55,480,000 1401/06/18 12:00:02
55,480,000 1401/06/17 19:00:02