قیمت آبشده (ریال) تاریخ ساعت
56,800,000 1401/06/27 18:00:02
56,820,000 1401/06/27 17:00:02
56,930,000 1401/06/27 16:00:02
57,080,000 1401/06/27 15:00:03
57,120,000 1401/06/27 14:00:02
57,120,000 1401/06/27 13:00:02
57,320,000 1401/06/27 12:00:03
57,520,000 1401/06/26 19:00:02
57,520,000 1401/06/26 18:00:02
57,520,000 1401/06/26 17:00:03
57,520,000 1401/06/26 16:00:03
57,520,000 1401/06/26 15:00:03
57,520,000 1401/06/26 14:00:02
57,520,000 1401/06/26 13:00:02
57,520,000 1401/06/26 12:00:02
57,520,000 1401/06/25 19:00:02
57,520,000 1401/06/25 18:00:02
57,520,000 1401/06/25 17:00:03
57,520,000 1401/06/25 16:00:03
57,520,000 1401/06/25 15:00:03
57,520,000 1401/06/25 14:00:03
57,520,000 1401/06/25 13:00:02
57,520,000 1401/06/25 12:00:02
57,520,000 1401/06/24 19:00:03
57,520,000 1401/06/24 18:00:02
57,520,000 1401/06/24 17:00:02
57,520,000 1401/06/24 16:00:03
57,520,000 1401/06/24 15:00:04
57,580,000 1401/06/24 14:00:02
57,500,000 1401/06/24 13:00:03
57,700,000 1401/06/24 12:00:02
57,080,000 1401/06/23 19:00:02
56,980,000 1401/06/23 18:00:02
56,960,000 1401/06/23 17:00:02
56,980,000 1401/06/23 16:00:03
57,300,000 1401/06/23 15:00:03
57,220,000 1401/06/23 14:00:02
57,380,000 1401/06/23 13:00:02
57,300,000 1401/06/23 12:00:02
57,930,000 1401/06/22 19:00:03