قیمت آبشده (ریال) تاریخ ساعت
105,300,000 1402/08/27 16:00:03
105,300,000 1402/08/27 15:00:02
105,400,000 1402/08/27 14:00:03
105,300,000 1402/08/27 13:00:03
105,150,000 1402/08/27 12:00:03
105,150,000 1402/08/26 20:00:03
105,150,000 1402/08/26 19:00:02
105,150,000 1402/08/26 18:00:03
105,150,000 1402/08/26 17:00:03
105,150,000 1402/08/26 16:00:02
105,150,000 1402/08/26 15:00:02
105,150,000 1402/08/26 14:00:02
105,150,000 1402/08/26 13:00:04
105,150,000 1402/08/26 12:00:02
105,150,000 1402/08/25 20:00:03
105,150,000 1402/08/25 19:00:03
105,150,000 1402/08/25 18:00:03
105,050,000 1402/08/25 17:00:03
105,050,000 1402/08/25 16:00:02
105,050,000 1402/08/25 15:00:03
105,000,000 1402/08/25 14:00:03
105,100,000 1402/08/25 13:00:03
104,900,000 1402/08/25 12:00:02
105,000,000 1402/08/24 20:00:02
104,900,000 1402/08/24 19:00:02
105,000,000 1402/08/24 18:00:03
105,300,000 1402/08/24 17:00:02
105,400,000 1402/08/24 16:00:02
105,400,000 1402/08/24 15:00:03
105,400,000 1402/08/24 14:00:02
105,350,000 1402/08/24 13:00:03
105,600,000 1402/08/24 12:00:03
104,700,000 1402/08/23 20:00:02
104,750,000 1402/08/23 19:00:02
104,550,000 1402/08/23 18:00:01
104,300,000 1402/08/23 17:00:03
104,300,000 1402/08/23 16:00:02
104,400,000 1402/08/23 15:00:02
104,350,000 1402/08/23 14:00:02
104,300,000 1402/08/23 13:00:03