قیمت آبشده (ریال) تاریخ ساعت
120,000,000 1402/11/04 17:00:03
119,900,000 1402/11/04 16:00:03
120,000,000 1402/11/04 15:00:02
119,500,000 1402/11/04 14:00:03
119,500,000 1402/11/04 13:00:04
119,500,000 1402/11/04 12:00:03
119,200,000 1402/11/03 20:00:03
119,150,000 1402/11/03 19:00:02
118,800,000 1402/11/03 18:00:03
118,900,000 1402/11/03 17:00:03
118,750,000 1402/11/03 16:00:03
118,500,000 1402/11/03 15:00:03
118,600,000 1402/11/03 14:00:04
118,700,000 1402/11/03 13:00:03
118,600,000 1402/11/03 12:00:03
117,600,000 1402/11/02 20:00:03
117,600,000 1402/11/02 19:00:03
117,600,000 1402/11/02 18:00:03
117,600,000 1402/11/02 17:00:03
117,700,000 1402/11/02 16:00:03
117,900,000 1402/11/02 15:00:03
117,900,000 1402/11/02 14:00:03
117,750,000 1402/11/02 13:00:04
117,500,000 1402/11/02 12:00:03
118,300,000 1402/11/01 20:00:03
118,100,000 1402/11/01 19:00:02
117,700,000 1402/11/01 18:00:03
117,500,000 1402/11/01 17:00:04
118,000,000 1402/11/01 16:00:03
117,600,000 1402/11/01 15:00:03
118,600,000 1402/11/01 14:00:03
118,200,000 1402/11/01 13:00:04
117,800,000 1402/11/01 12:00:03
117,900,000 1402/10/30 20:00:03
117,500,000 1402/10/30 19:00:03
117,450,000 1402/10/30 18:00:04
117,100,000 1402/10/30 17:00:03
116,800,000 1402/10/30 16:00:03
117,100,000 1402/10/30 15:00:03
116,550,000 1402/10/30 14:00:03