قیمت آبشده (ریال) تاریخ ساعت
105,900,000 1402/09/22 12:00:02
106,000,000 1402/09/21 20:00:02
106,000,000 1402/09/21 19:00:02
106,150,000 1402/09/21 18:00:02
106,350,000 1402/09/21 17:00:03
106,400,000 1402/09/21 16:00:02
106,200,000 1402/09/21 15:00:03
106,100,000 1402/09/21 14:00:03
105,900,000 1402/09/21 13:00:03
105,850,000 1402/09/21 12:00:02
105,800,000 1402/09/20 20:00:02
105,800,000 1402/09/20 19:00:02
105,800,000 1402/09/20 18:00:02
105,800,000 1402/09/20 17:00:03
105,850,000 1402/09/20 16:00:01
105,800,000 1402/09/20 15:00:03
105,850,000 1402/09/20 14:00:02
105,800,000 1402/09/20 13:00:03
106,100,000 1402/09/20 12:00:03
106,400,000 1402/09/19 20:00:02
106,400,000 1402/09/19 19:00:02
106,350,000 1402/09/19 18:00:02
106,300,000 1402/09/19 17:00:02
106,400,000 1402/09/19 16:00:02
106,350,000 1402/09/19 15:00:02
106,400,000 1402/09/19 14:00:02
106,500,000 1402/09/19 13:00:02
106,500,000 1402/09/19 12:00:02
106,300,000 1402/09/18 20:00:02
106,300,000 1402/09/18 19:00:02
106,200,000 1402/09/18 18:00:03
106,400,000 1402/09/18 17:00:03
106,500,000 1402/09/18 16:00:02
106,400,000 1402/09/18 15:00:02
106,350,000 1402/09/18 14:00:02
106,350,000 1402/09/18 13:00:02
106,450,000 1402/09/18 12:00:01
107,350,000 1402/09/17 20:00:02
107,350,000 1402/09/17 19:00:02
107,350,000 1402/09/17 18:00:03