قیمت آبشده (ریال) تاریخ ساعت
107,300,000 1402/09/16 17:00:03
107,300,000 1402/09/16 16:00:02
107,250,000 1402/09/16 15:00:02
107,200,000 1402/09/16 14:00:02
107,200,000 1402/09/16 13:00:03
107,150,000 1402/09/16 12:00:03
106,600,000 1402/09/15 20:00:02
106,550,000 1402/09/15 19:00:02
106,700,000 1402/09/15 18:00:03
106,800,000 1402/09/15 17:00:03
106,400,000 1402/09/15 16:00:02
106,400,000 1402/09/15 15:00:02
106,600,000 1402/09/15 14:00:02
106,700,000 1402/09/15 13:00:03
106,850,000 1402/09/15 12:00:01
106,900,000 1402/09/14 20:00:01
106,850,000 1402/09/14 19:00:03
106,950,000 1402/09/14 18:00:02
106,850,000 1402/09/14 17:00:03
107,000,000 1402/09/14 16:00:02
107,050,000 1402/09/14 15:00:03
107,000,000 1402/09/14 14:00:03
107,300,000 1402/09/14 13:00:03
107,450,000 1402/09/14 12:00:03
107,900,000 1402/09/13 20:00:02
108,200,000 1402/09/13 19:00:02
108,500,000 1402/09/13 18:00:02
108,900,000 1402/09/13 17:00:02
108,950,000 1402/09/13 16:00:02
108,850,000 1402/09/13 15:00:02
108,950,000 1402/09/13 14:00:02
109,250,000 1402/09/13 13:00:02
109,150,000 1402/09/13 12:00:02
109,050,000 1402/09/12 20:00:02
109,050,000 1402/09/12 19:00:02
109,000,000 1402/09/12 18:00:02
109,200,000 1402/09/12 17:00:03
109,100,000 1402/09/12 16:00:02
109,250,000 1402/09/12 15:00:02
109,200,000 1402/09/12 14:00:02