قیمت آبشده (ریال) تاریخ ساعت
120,200,000 1402/11/15 12:00:02
120,200,000 1402/11/14 20:00:03
121,200,000 1402/11/14 19:00:03
121,350,000 1402/11/14 18:00:03
122,400,000 1402/11/14 17:00:03
122,500,000 1402/11/14 16:00:03
122,500,000 1402/11/14 15:00:02
122,000,000 1402/11/14 14:00:03
123,300,000 1402/11/14 13:00:02
123,500,000 1402/11/14 12:00:03
126,600,000 1402/11/13 20:00:03
126,600,000 1402/11/13 19:00:03
126,600,000 1402/11/13 18:00:03
126,600,000 1402/11/13 17:00:04
126,600,000 1402/11/13 16:00:03
126,600,000 1402/11/13 15:00:03
126,600,000 1402/11/13 14:00:02
126,600,000 1402/11/13 13:00:03
126,600,000 1402/11/13 12:00:03
126,600,000 1402/11/12 20:00:03
126,600,000 1402/11/12 19:00:02
126,600,000 1402/11/12 18:00:03
126,600,000 1402/11/12 17:00:03
126,600,000 1402/11/12 16:00:03
126,700,000 1402/11/12 15:00:03
127,050,000 1402/11/12 14:00:03
127,400,000 1402/11/12 13:00:03
127,800,000 1402/11/12 12:00:03
127,900,000 1402/11/11 20:00:02
128,000,000 1402/11/11 19:00:03
127,700,000 1402/11/11 18:00:02
127,500,000 1402/11/11 17:00:03
127,300,000 1402/11/11 16:00:03
127,200,000 1402/11/11 15:00:02
127,600,000 1402/11/11 14:00:03
127,400,000 1402/11/11 13:00:03
128,000,000 1402/11/11 12:00:03
128,300,000 1402/11/10 20:00:02
129,000,000 1402/11/10 19:00:03
129,100,000 1402/11/10 18:00:02