قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
114,980,000 | 1402/02/07 | 13:00:02 |
113,780,000 | 1402/02/06 | 20:00:02 |
113,530,000 | 1402/02/06 | 19:00:02 |
113,580,000 | 1402/02/06 | 18:00:02 |
113,280,000 | 1402/02/06 | 17:00:02 |
113,380,000 | 1402/02/06 | 16:00:02 |
113,580,000 | 1402/02/06 | 15:00:02 |
113,180,000 | 1402/02/06 | 14:00:02 |
112,480,000 | 1402/02/06 | 13:00:02 |
111,280,000 | 1402/02/05 | 20:00:02 |
111,180,000 | 1402/02/05 | 19:00:01 |
111,280,000 | 1402/02/05 | 18:00:02 |
111,380,000 | 1402/02/05 | 17:00:02 |
111,280,000 | 1402/02/05 | 16:00:02 |
111,380,000 | 1402/02/05 | 15:00:02 |
111,680,000 | 1402/02/05 | 14:00:01 |
111,480,000 | 1402/02/05 | 13:00:02 |
111,100,000 | 1402/02/05 | 12:00:02 |
111,200,000 | 1402/02/04 | 19:00:01 |
111,000,000 | 1402/02/04 | 18:00:01 |
111,000,000 | 1402/02/04 | 17:00:02 |
111,200,000 | 1402/02/04 | 16:00:02 |
111,600,000 | 1402/02/04 | 15:00:02 |
111,600,000 | 1402/02/04 | 14:00:01 |
111,800,000 | 1402/02/04 | 13:00:02 |
112,800,000 | 1402/01/31 | 17:00:02 |
112,600,000 | 1402/01/31 | 16:00:02 |
112,600,000 | 1402/01/31 | 15:00:01 |
112,800,000 | 1402/01/31 | 14:00:01 |
111,700,000 | 1402/01/31 | 13:00:02 |
111,700,000 | 1402/01/31 | 12:00:02 |
111,700,000 | 1402/01/30 | 19:00:02 |
111,200,000 | 1402/01/30 | 18:00:01 |
111,200,000 | 1402/01/30 | 17:00:02 |
111,200,000 | 1402/01/30 | 16:00:02 |
111,200,000 | 1402/01/30 | 15:00:02 |
111,300,000 | 1402/01/30 | 14:00:02 |
111,790,000 | 1402/01/30 | 13:00:02 |
110,290,000 | 1402/01/30 | 12:00:02 |
110,490,000 | 1402/01/29 | 19:00:02 |