قیمت آبشده (ریال) تاریخ ساعت
124,700,000 1402/11/09 14:00:03
125,200,000 1402/11/09 12:00:03
121,500,000 1402/11/08 20:00:03
121,500,000 1402/11/08 19:00:03
121,450,000 1402/11/08 18:00:03
121,400,000 1402/11/08 17:00:03
121,600,000 1402/11/08 16:00:03
121,700,000 1402/11/08 15:00:03
121,650,000 1402/11/08 14:00:02
121,600,000 1402/11/08 13:00:03
122,000,000 1402/11/07 20:00:07
122,000,000 1402/11/07 19:00:05
121,600,000 1402/11/07 18:00:05
121,700,000 1402/11/07 17:00:03
121,800,000 1402/11/07 16:00:03
121,200,000 1402/11/07 15:00:03
121,200,000 1402/11/07 14:00:03
120,900,000 1402/11/07 13:00:04
120,700,000 1402/11/07 12:00:03
119,450,000 1402/11/06 20:00:03
119,450,000 1402/11/06 19:00:03
119,450,000 1402/11/06 18:00:03
119,450,000 1402/11/06 17:00:04
119,450,000 1402/11/06 16:00:03
119,450,000 1402/11/06 15:00:03
119,450,000 1402/11/06 14:00:03
119,450,000 1402/11/06 13:00:03
119,450,000 1402/11/06 12:00:03
119,450,000 1402/11/05 20:00:03
119,450,000 1402/11/05 19:00:03
119,450,000 1402/11/05 18:00:03
119,450,000 1402/11/05 17:00:03
119,400,000 1402/11/05 16:00:03
119,400,000 1402/11/05 15:00:03
119,300,000 1402/11/05 14:00:03
119,300,000 1402/11/05 13:00:03
119,500,000 1402/11/05 12:00:03
119,800,000 1402/11/04 20:00:03
119,800,000 1402/11/04 19:00:03
120,000,000 1402/11/04 18:00:03