قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
107,960,000 | 1402/01/21 | 13:00:02 |
107,960,000 | 1402/01/21 | 12:00:02 |
108,160,000 | 1402/01/20 | 19:00:02 |
107,460,000 | 1402/01/20 | 18:00:02 |
107,960,000 | 1402/01/20 | 17:00:02 |
108,960,000 | 1402/01/20 | 16:00:01 |
108,960,000 | 1402/01/20 | 15:00:02 |
109,460,000 | 1402/01/20 | 14:00:01 |
110,160,000 | 1402/01/20 | 13:00:02 |
110,460,000 | 1402/01/20 | 12:00:01 |
110,460,000 | 1402/01/19 | 19:00:02 |
110,660,000 | 1402/01/19 | 18:00:02 |
110,760,000 | 1402/01/19 | 17:00:02 |
111,060,000 | 1402/01/19 | 16:00:02 |
110,610,000 | 1402/01/19 | 15:00:01 |
110,760,000 | 1402/01/19 | 14:00:02 |
110,760,000 | 1402/01/19 | 13:00:02 |
110,950,000 | 1402/01/17 | 17:00:02 |
110,450,000 | 1402/01/17 | 16:00:01 |
110,450,000 | 1402/01/17 | 15:00:01 |
110,950,000 | 1402/01/17 | 14:00:01 |
109,950,000 | 1402/01/17 | 13:00:02 |
111,750,000 | 1402/01/17 | 12:00:02 |
112,250,000 | 1402/01/16 | 19:00:02 |
112,250,000 | 1402/01/16 | 18:00:02 |
112,250,000 | 1402/01/16 | 17:00:02 |
112,450,000 | 1402/01/16 | 16:00:02 |
113,250,000 | 1402/01/16 | 15:00:01 |
113,450,000 | 1402/01/16 | 14:00:01 |
112,750,000 | 1402/01/16 | 13:00:02 |
111,250,000 | 1402/01/16 | 12:00:02 |
111,750,000 | 1402/01/15 | 19:00:02 |
109,750,000 | 1402/01/15 | 18:00:01 |
109,250,000 | 1402/01/15 | 17:00:01 |
109,850,000 | 1402/01/15 | 16:00:01 |
109,750,000 | 1402/01/15 | 15:00:02 |
109,750,000 | 1402/01/15 | 14:00:02 |
110,950,000 | 1402/01/15 | 13:00:01 |
111,750,000 | 1402/01/15 | 12:00:02 |
111,750,000 | 1402/01/14 | 19:00:02 |