قیمت آبشده (ریال) تاریخ ساعت
101,550,000 1402/06/22 12:00:04
101,200,000 1402/06/21 20:00:02
101,000,000 1402/06/21 19:00:01
100,930,000 1402/06/21 18:00:02
100,900,000 1402/06/21 17:00:02
100,950,000 1402/06/21 16:00:02
101,000,000 1402/06/21 15:00:02
101,100,000 1402/06/21 14:00:02
101,000,000 1402/06/21 13:00:03
100,850,000 1402/06/21 12:00:03
101,380,000 1402/06/20 20:00:02
101,500,000 1402/06/20 19:00:02
101,550,000 1402/06/20 18:00:02
101,500,000 1402/06/20 17:00:02
101,650,000 1402/06/20 16:00:03
101,700,000 1402/06/20 15:00:03
101,600,000 1402/06/20 14:00:02
101,630,000 1402/06/20 13:00:03
101,550,000 1402/06/20 12:00:03
101,600,000 1402/06/19 20:00:02
101,770,000 1402/06/19 19:00:02
101,770,000 1402/06/19 18:00:03
101,800,000 1402/06/19 17:00:02
101,800,000 1402/06/19 16:00:03
101,900,000 1402/06/19 15:00:02
101,880,000 1402/06/19 14:00:02
101,900,000 1402/06/19 13:00:02
101,850,000 1402/06/19 12:00:03
102,200,000 1402/06/18 20:00:02
102,150,000 1402/06/18 19:00:02
102,150,000 1402/06/18 18:00:02
102,100,000 1402/06/18 17:00:02
102,100,000 1402/06/18 16:00:02
102,150,000 1402/06/18 15:00:01
102,150,000 1402/06/18 14:00:03
102,050,000 1402/06/18 13:00:03
102,150,000 1402/06/18 12:00:03
102,350,000 1402/06/17 20:00:03
102,350,000 1402/06/17 19:00:02
102,350,000 1402/06/17 18:00:02