قیمت آبشده (ریال) تاریخ ساعت
100,200,000 1402/06/29 16:00:01
100,200,000 1402/06/29 15:00:03
100,000,000 1402/06/29 14:00:02
100,700,000 1402/06/29 13:00:02
101,000,000 1402/06/29 12:00:01
100,800,000 1402/06/28 20:00:03
100,800,000 1402/06/28 19:00:01
100,800,000 1402/06/28 18:00:01
100,850,000 1402/06/28 17:00:01
101,000,000 1402/06/28 16:00:01
101,150,000 1402/06/28 15:00:02
100,900,000 1402/06/28 14:00:02
100,850,000 1402/06/28 13:00:01
101,000,000 1402/06/28 12:00:03
100,950,000 1402/06/27 20:00:02
100,950,000 1402/06/27 19:00:02
101,000,000 1402/06/27 18:00:03
100,850,000 1402/06/27 17:00:02
100,800,000 1402/06/27 16:00:02
101,000,000 1402/06/27 15:00:02
101,000,000 1402/06/27 14:00:01
101,050,000 1402/06/27 13:00:02
101,150,000 1402/06/27 12:00:02
101,400,000 1402/06/26 20:00:03
101,450,000 1402/06/26 19:00:03
101,400,000 1402/06/26 18:00:02
101,500,000 1402/06/26 17:00:01
101,550,000 1402/06/26 16:00:01
101,550,000 1402/06/26 15:00:02
101,500,000 1402/06/26 14:00:01
101,650,000 1402/06/26 13:00:02
101,650,000 1402/06/26 12:00:02
101,800,000 1402/06/22 20:00:02
101,800,000 1402/06/22 19:00:02
101,600,000 1402/06/22 18:00:03
101,620,000 1402/06/22 17:00:01
101,630,000 1402/06/22 16:00:02
101,700,000 1402/06/22 15:00:02
101,650,000 1402/06/22 14:00:02
101,650,000 1402/06/22 13:00:02