قیمت آبشده (ریال) تاریخ ساعت
102,850,000 1402/06/13 13:00:03
102,800,000 1402/06/13 12:00:03
102,450,000 1402/06/12 20:00:02
102,550,000 1402/06/12 19:00:02
102,350,000 1402/06/12 18:00:03
102,550,000 1402/06/12 17:00:03
102,650,000 1402/06/12 16:00:02
103,050,000 1402/06/12 15:00:03
103,000,000 1402/06/12 14:00:02
102,800,000 1402/06/12 13:00:03
103,150,000 1402/06/12 12:00:03
102,650,000 1402/06/11 20:00:02
102,700,000 1402/06/11 19:00:02
102,300,000 1402/06/11 18:00:02
102,000,000 1402/06/11 17:00:02
101,750,000 1402/06/11 16:00:02
101,800,000 1402/06/11 15:00:02
101,900,000 1402/06/11 14:00:03
101,750,000 1402/06/11 13:00:03
101,750,000 1402/06/11 12:00:03
101,100,000 1402/06/10 20:00:01
101,100,000 1402/06/10 19:00:03
101,100,000 1402/06/10 18:00:03
101,100,000 1402/06/10 17:00:02
101,100,000 1402/06/10 16:00:03
101,100,000 1402/06/10 15:00:02
101,100,000 1402/06/10 14:00:01
101,100,000 1402/06/10 13:00:02
101,100,000 1402/06/10 12:00:03
101,100,000 1402/06/09 20:00:03
101,100,000 1402/06/09 19:00:02
101,100,000 1402/06/09 18:00:02
101,100,000 1402/06/09 17:00:02
101,100,000 1402/06/09 16:00:03
101,100,000 1402/06/09 15:00:02
101,050,000 1402/06/09 14:00:02
101,000,000 1402/06/09 13:00:02
101,100,000 1402/06/09 12:00:03
101,100,000 1402/06/08 20:00:01
101,050,000 1402/06/08 19:00:01