قیمت آبشده (ریال) تاریخ ساعت
52,265,000 1400/08/18 04:00:03
52,265,000 1400/08/18 03:00:02
52,265,000 1400/08/18 02:00:03
52,265,000 1400/08/18 01:00:02
52,266,000 1400/08/18 00:00:02
52,266,000 1400/08/17 23:00:03
52,266,000 1400/08/17 22:00:03
52,266,000 1400/08/17 21:00:02
52,266,000 1400/08/17 20:00:02
52,346,000 1400/08/17 19:00:02
52,356,000 1400/08/17 18:00:02
52,336,000 1400/08/17 17:00:03
52,276,000 1400/08/17 16:22:02
52,276,000 1400/08/17 16:21:02
52,276,000 1400/08/17 16:20:02
52,276,000 1400/08/17 16:19:02
52,266,000 1400/08/17 16:18:02
52,266,000 1400/08/17 16:17:02
52,246,000 1400/08/17 16:16:02
52,246,000 1400/08/17 16:15:02
52,246,000 1400/08/17 16:14:02
52,246,000 1400/08/17 16:13:01
52,246,000 1400/08/17 16:12:02
52,246,000 1400/08/17 16:11:02
52,246,000 1400/08/17 16:10:02
52,246,000 1400/08/17 16:09:02
52,246,000 1400/08/17 16:08:01
52,246,000 1400/08/17 16:07:02
52,246,000 1400/08/17 16:06:02
52,246,000 1400/08/17 16:05:02
52,246,000 1400/08/17 16:04:01
52,246,000 1400/08/17 16:03:02
52,246,000 1400/08/17 16:02:02
52,246,000 1400/08/17 16:01:02
52,246,000 1400/08/17 16:00:02
52,246,000 1400/08/17 15:59:02
52,276,000 1400/08/17 15:58:02
52,276,000 1400/08/17 15:57:01
52,276,000 1400/08/17 15:56:01
52,276,000 1400/08/17 15:55:02