قیمت آبشده (ریال) تاریخ ساعت
55,546,000 1400/08/22 14:00:03
55,476,000 1400/08/22 13:00:03
55,346,000 1400/08/22 12:00:04
54,296,000 1400/08/22 11:00:02
54,297,000 1400/08/21 19:00:03
54,947,000 1400/08/20 16:00:02
54,897,000 1400/08/20 15:00:03
54,667,000 1400/08/20 14:00:02
54,647,000 1400/08/20 13:00:04
54,497,000 1400/08/20 12:00:02
54,147,000 1400/08/20 11:00:03
54,165,000 1400/08/19 19:00:03
54,165,000 1400/08/19 18:00:02
53,395,000 1400/08/19 17:00:03
53,395,000 1400/08/19 16:00:03
53,095,000 1400/08/19 15:00:03
53,195,000 1400/08/19 14:00:03
53,255,000 1400/08/19 13:00:03
53,195,000 1400/08/19 12:00:02
52,695,000 1400/08/19 11:00:02
52,695,000 1400/08/19 00:00:02
52,695,000 1400/08/18 23:00:03
52,695,000 1400/08/18 22:00:03
52,695,000 1400/08/18 21:00:02
52,695,000 1400/08/18 20:00:03
52,695,000 1400/08/18 19:00:03
52,695,000 1400/08/18 18:00:02
52,645,000 1400/08/18 17:00:02
52,595,000 1400/08/18 16:00:02
52,645,000 1400/08/18 15:00:02
52,625,000 1400/08/18 14:00:02
52,535,000 1400/08/18 13:00:02
52,395,000 1400/08/18 12:00:02
52,265,000 1400/08/18 11:00:10
52,265,000 1400/08/18 10:00:04
52,265,000 1400/08/18 09:00:04
52,265,000 1400/08/18 08:00:05
52,265,000 1400/08/18 07:00:04
52,265,000 1400/08/18 06:00:02
52,265,000 1400/08/18 05:00:04