قیمت آبشده (ریال) تاریخ ساعت
52,236,000 1400/08/17 13:03:02
52,236,000 1400/08/17 13:02:02
52,236,000 1400/08/17 13:01:03
52,236,000 1400/08/17 13:00:03
52,236,000 1400/08/17 12:59:02
52,246,000 1400/08/17 12:58:02
52,246,000 1400/08/17 12:57:02
52,246,000 1400/08/17 12:56:02
52,246,000 1400/08/17 12:55:02
52,246,000 1400/08/17 12:54:02
52,246,000 1400/08/17 12:53:02
52,246,000 1400/08/17 12:52:02
52,246,000 1400/08/17 12:51:02
52,246,000 1400/08/17 12:50:03
52,246,000 1400/08/17 12:49:02
52,246,000 1400/08/17 12:48:02
52,246,000 1400/08/17 12:47:02
52,246,000 1400/08/17 12:46:02
52,246,000 1400/08/17 12:45:02
52,246,000 1400/08/17 12:44:02
52,246,000 1400/08/17 12:43:02
52,246,000 1400/08/17 12:42:02
52,246,000 1400/08/17 12:41:02
52,246,000 1400/08/17 12:40:03
52,246,000 1400/08/17 12:39:02
52,246,000 1400/08/17 12:38:02
52,246,000 1400/08/17 12:37:02
52,246,000 1400/08/17 12:36:02
52,246,000 1400/08/17 12:35:03
52,276,000 1400/08/17 12:34:02
52,276,000 1400/08/17 12:33:03
52,276,000 1400/08/17 12:32:02
52,296,000 1400/08/17 12:31:02
52,296,000 1400/08/17 12:30:03
52,296,000 1400/08/17 12:29:03
52,296,000 1400/08/17 12:28:02
52,296,000 1400/08/17 12:27:03
52,296,000 1400/08/17 12:26:02
52,296,000 1400/08/17 12:25:03
52,296,000 1400/08/17 12:24:02