قیمت آبشده (ریال) تاریخ ساعت
52,316,000 1400/08/17 15:03:02
52,316,000 1400/08/17 15:02:02
52,316,000 1400/08/17 15:01:02
52,316,000 1400/08/17 15:00:03
52,316,000 1400/08/17 14:59:02
52,316,000 1400/08/17 14:58:02
52,296,000 1400/08/17 14:57:01
52,296,000 1400/08/17 14:56:02
52,296,000 1400/08/17 14:55:02
52,296,000 1400/08/17 14:54:02
52,296,000 1400/08/17 14:53:02
52,296,000 1400/08/17 14:52:02
52,296,000 1400/08/17 14:51:02
52,296,000 1400/08/17 14:50:03
52,296,000 1400/08/17 14:49:02
52,276,000 1400/08/17 14:48:02
52,276,000 1400/08/17 14:47:02
52,276,000 1400/08/17 14:46:02
52,276,000 1400/08/17 14:45:02
52,276,000 1400/08/17 14:44:01
52,266,000 1400/08/17 14:43:02
52,266,000 1400/08/17 14:42:02
52,246,000 1400/08/17 14:41:02
52,246,000 1400/08/17 14:40:02
52,246,000 1400/08/17 14:39:02
52,246,000 1400/08/17 14:38:02
52,246,000 1400/08/17 14:37:03
52,246,000 1400/08/17 14:36:04
52,246,000 1400/08/17 14:35:04
52,246,000 1400/08/17 14:34:02
52,246,000 1400/08/17 14:33:03
52,246,000 1400/08/17 14:32:03
52,246,000 1400/08/17 14:31:03
52,246,000 1400/08/17 14:30:03
52,246,000 1400/08/17 14:29:03
52,246,000 1400/08/17 14:28:03
52,246,000 1400/08/17 14:27:02
52,246,000 1400/08/17 14:26:02
52,246,000 1400/08/17 14:25:02
52,246,000 1400/08/17 14:24:02