قیمت آبشده (ریال) تاریخ ساعت
103,850,000 1402/07/23 17:00:02
103,900,000 1402/07/23 16:00:02
104,000,000 1402/07/23 15:00:02
103,900,000 1402/07/23 14:00:02
103,900,000 1402/07/23 13:00:03
103,600,000 1402/07/23 12:00:03
103,900,000 1402/07/22 20:00:03
103,800,000 1402/07/22 19:00:03
104,000,000 1402/07/22 18:00:02
103,600,000 1402/07/22 17:00:02
103,700,000 1402/07/22 16:00:03
103,900,000 1402/07/22 15:00:02
103,900,000 1402/07/22 14:00:02
104,200,000 1402/07/22 13:00:03
104,950,000 1402/07/22 12:00:01
103,700,000 1402/07/21 20:00:02
103,700,000 1402/07/21 19:00:02
103,700,000 1402/07/21 18:00:02
103,700,000 1402/07/21 17:00:03
103,700,000 1402/07/21 16:00:02
103,700,000 1402/07/21 15:00:02
103,700,000 1402/07/21 14:00:01
103,700,000 1402/07/21 13:00:02
103,700,000 1402/07/21 12:00:03
103,700,000 1402/07/20 20:00:03
103,700,000 1402/07/20 19:00:02
103,700,000 1402/07/20 18:00:01
103,700,000 1402/07/20 17:00:03
103,700,000 1402/07/20 16:00:03
103,600,000 1402/07/20 15:00:02
103,650,000 1402/07/20 14:00:02
103,300,000 1402/07/20 13:00:02
103,350,000 1402/07/20 12:00:02
103,550,000 1402/07/19 20:00:03
103,400,000 1402/07/19 19:00:01
103,200,000 1402/07/19 18:00:03
103,250,000 1402/07/19 17:00:02
103,300,000 1402/07/19 16:00:02
103,200,000 1402/07/19 15:00:03
103,600,000 1402/07/19 14:00:02