قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
59,180,000 | 1401/05/06 | 13:00:03 |
59,150,000 | 1401/05/06 | 12:00:03 |
58,550,000 | 1401/05/05 | 19:00:03 |
58,600,000 | 1401/05/05 | 18:00:03 |
58,660,000 | 1401/05/05 | 17:00:02 |
58,700,000 | 1401/05/05 | 16:00:02 |
58,700,000 | 1401/05/05 | 15:00:02 |
58,750,000 | 1401/05/05 | 14:00:02 |
58,650,000 | 1401/05/05 | 13:00:03 |
58,700,000 | 1401/05/05 | 12:00:02 |
58,750,000 | 1401/05/04 | 19:00:04 |
58,750,000 | 1401/05/04 | 18:00:03 |
58,700,000 | 1401/05/04 | 17:00:02 |
58,800,000 | 1401/05/04 | 16:00:03 |
58,900,000 | 1401/05/04 | 15:00:04 |
58,980,000 | 1401/05/04 | 14:00:04 |
58,930,000 | 1401/05/04 | 13:00:03 |
59,050,000 | 1401/05/04 | 12:00:03 |
58,450,000 | 1401/05/03 | 19:00:03 |
58,470,000 | 1401/05/03 | 18:00:03 |
58,550,000 | 1401/05/03 | 17:00:02 |
58,650,000 | 1401/05/03 | 16:00:03 |
58,770,000 | 1401/05/03 | 15:00:02 |
58,750,000 | 1401/05/03 | 14:00:03 |
58,400,000 | 1401/05/03 | 13:00:04 |
58,470,000 | 1401/05/03 | 12:00:03 |
58,440,000 | 1401/05/02 | 19:00:02 |
58,450,000 | 1401/05/02 | 18:00:02 |
58,470,000 | 1401/05/02 | 17:00:04 |
58,600,000 | 1401/05/02 | 16:00:02 |
58,600,000 | 1401/05/02 | 15:00:04 |
58,670,000 | 1401/05/02 | 14:00:03 |
58,670,000 | 1401/05/02 | 13:00:03 |
58,620,000 | 1401/05/02 | 12:00:03 |
58,720,000 | 1401/05/01 | 19:00:02 |
58,820,000 | 1401/05/01 | 18:00:02 |
58,850,000 | 1401/05/01 | 17:00:03 |
58,750,000 | 1401/05/01 | 16:00:02 |
59,020,000 | 1401/05/01 | 15:00:02 |
58,970,000 | 1401/05/01 | 14:00:02 |