قیمت آبشده (ریال) تاریخ ساعت
322,500,000 1404/04/12 20:00:02
322,500,000 1404/04/12 19:00:03
322,500,000 1404/04/12 18:00:02
322,500,000 1404/04/12 17:00:02
322,500,000 1404/04/12 16:00:03
322,500,000 1404/04/12 15:00:02
322,500,000 1404/04/12 14:00:02
322,000,000 1404/04/12 13:00:03
324,000,000 1404/04/12 12:00:02
321,000,000 1404/04/11 20:00:02
321,300,000 1404/04/11 19:00:03
321,000,000 1404/04/11 18:00:02
321,500,000 1404/04/11 17:00:04
321,500,000 1404/04/11 16:00:03
321,000,000 1404/04/11 15:00:04
320,500,000 1404/04/11 14:00:03
316,500,000 1404/04/11 13:00:03
317,500,000 1404/04/11 12:00:02
317,000,000 1404/04/10 20:00:02
321,200,000 1404/04/10 19:00:02
324,500,000 1404/04/10 18:00:02
325,000,000 1404/04/10 17:00:02
325,000,000 1404/04/10 16:00:02
324,500,000 1404/04/10 15:00:02
325,000,000 1404/04/10 14:00:02
326,000,000 1404/04/10 13:00:02
327,000,000 1404/04/10 12:00:02
318,000,000 1404/04/09 20:00:02
320,000,000 1404/04/09 19:00:03
314,700,000 1404/04/09 18:00:02
314,300,000 1404/04/09 17:00:02
314,500,000 1404/04/09 16:00:02
315,000,000 1404/04/09 15:00:02
316,300,000 1404/04/09 14:00:03
315,800,000 1404/04/09 13:00:02
316,500,000 1404/04/09 12:00:02
304,000,000 1404/04/08 20:00:03
303,500,000 1404/04/08 19:00:03
303,500,000 1404/04/08 18:00:03
303,500,000 1404/04/08 17:00:03